Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.006,10 -146,90 (-1,32%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
83,99 +0,41 (+0,49%) Oro
2.317,20 -5,10 (-0,22%) Bitcoin EUR
56.811,83 -1.106,33 (-1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17300.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 772.89 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.35 | 0.00 | - | 6 | 0 |
| 758.54 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-13 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-14 | 34.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 8.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-16 | 64.95 | 0.00 | - | 1 | 0 |
| 620.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 13.10 | 0.00 | - | 8 | 0 |
| 689.65 | 0.00 | - | 21 | 0 | 2024-05-20 | 24.29 | 0.00 | - | 1 | 0 |
| 355.50 | 0.00 | - | - | 0 | 2024-05-21 | 23.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-22 | 34.40 | 0.00 | - | 10 | 0 |
| 422.60 | 0.00 | - | 4 | 0 | 2024-05-23 | - | - | - | - | - |
| 423.70 | 0.00 | - | - | 0 | 2024-05-24 | 44.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-29 | 93.25 | 0.00 | - | 1 | 0 |
| 682.30 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
| 851.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 68.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-03 | 71.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-04 | 249.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-06 | 299.54 | 0.00 | - | - | 0 |
| 895.48 | 0.00 | - | 3 | 0 | 2024-06-07 | 125.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 115.11 | 0.00 | - | 2 | 0 |
| 956.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 127.57 | 0.00 | - | 66 | 0 |
| 719.33 | 0.00 | - | 6 | 0 | 2024-06-28 | 158.90 | 0.00 | - | 1 | 0 |
| 1,099.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 210.20 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-08-16 | 278.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 648.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-30 | 470.18 | 0.00 | - | 32 | 0 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 432.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 622.60 | 0.00 | - | 15 | 38 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| 2,231.00 | 0.00 | - | - | 0 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.